시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,600	150	- 2.61%	37,851	212
11:55	5,540	210	- 3.65%	36,744	206
11:54	5,540	210	- 3.65%	36,704	206
11:53	5,540	210	- 3.65%	36,504	205
11:52	5,530	220	- 3.83%	36,162	203
11:51	5,530	220	- 3.83%	36,161	203
11:50	5,540	210	- 3.65%	35,293	198
11:44	5,550	200	- 3.48%	35,059	197
11:41	5,560	190	- 3.30%	34,711	195
11:39	5,540	210	- 3.65%	34,706	195