시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,580	170	- 2.96%	39,656	222
12:33	5,580	170	- 2.96%	39,646	222
12:31	5,580	170	- 2.96%	39,582	222
12:19	5,580	170	- 2.96%	39,579	222
12:18	5,580	170	- 2.96%	39,574	222
12:15	5,580	170	- 2.96%	39,513	221
12:12	5,580	170	- 2.96%	39,310	220
12:07	5,540	210	- 3.65%	38,310	215
12:05	5,540	210	- 3.65%	38,309	215
12:00	5,540	210	- 3.65%	38,009	213