시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,540	210	- 3.65%	41,309	231
13:00	5,540	210	- 3.65%	41,109	230
12:58	5,540	210	- 3.65%	41,096	230
12:57	5,550	200	- 3.48%	40,096	225
12:56	5,550	200	- 3.48%	40,088	225
12:54	5,550	200	- 3.48%	40,086	225
12:52	5,550	200	- 3.48%	40,085	225
12:40	5,540	210	- 3.65%	40,084	225
12:38	5,580	170	- 2.96%	39,672	222
12:35	5,580	170	- 2.96%	39,671	222