시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,560	190	- 3.30%	41,868	235
13:29	5,570	180	- 3.13%	41,852	234
13:23	5,570	180	- 3.13%	41,848	234
13:22	5,570	180	- 3.13%	41,828	234
13:19	5,570	180	- 3.13%	41,818	234
13:15	5,570	180	- 3.13%	41,782	234
13:14	5,570	180	- 3.13%	41,722	234
13:13	5,570	180	- 3.13%	41,712	234
13:09	5,570	180	- 3.13%	41,711	234
13:07	5,540	210	- 3.65%	41,709	234