시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,570	180	- 3.13%	43,168	242
14:08	5,570	180	- 3.13%	42,968	241
14:07	5,570	180	- 3.13%	42,655	239
14:06	5,590	160	- 2.78%	42,477	238
14:04	5,590	160	- 2.78%	42,437	238
14:03	5,590	160	- 2.78%	42,420	238
13:56	5,590	160	- 2.78%	42,369	237
13:55	5,590	160	- 2.78%	42,364	237
13:40	5,590	160	- 2.78%	42,164	236
13:35	5,570	180	- 3.13%	42,106	236