시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,570	180	- 3.13%	44,778	251
14:33	5,570	180	- 3.13%	44,561	250
14:30	5,570	180	- 3.13%	44,456	249
14:28	5,570	180	- 3.13%	44,450	249
14:27	5,580	170	- 2.96%	44,449	249
14:24	5,560	190	- 3.30%	44,366	248
14:18	5,560	190	- 3.30%	43,885	246
14:17	5,570	180	- 3.13%	43,435	243
14:15	5,600	150	- 2.61%	43,248	242
14:11	5,600	150	- 2.61%	43,198	242