시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,590	160	- 2.78%	45,508	255
15:04	5,590	160	- 2.78%	45,480	255
15:03	5,590	160	- 2.78%	45,471	255
15:00	5,590	160	- 2.78%	45,459	255
14:59	5,590	160	- 2.78%	45,412	254
14:58	5,570	180	- 3.13%	45,216	253
14:52	5,600	150	- 2.61%	45,186	253
14:47	5,580	170	- 2.96%	45,011	252
14:44	5,580	170	- 2.96%	45,010	252
14:41	5,570	180	- 3.13%	44,828	251