시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,650	100	- 1.74%	5,160	29
09:13	5,660	90	- 1.57%	4,896	28
09:12	5,670	80	- 1.39%	3,777	22
09:11	5,700	50	- 0.87%	3,090	18
09:08	5,690	60	- 1.04%	3,083	18
09:07	5,730	20	- 0.35%	1,740	10
09:06	5,750	0	0.00%	1,697	10
09:05	5,740	10	- 0.17%	1,695	10
09:03	5,740	10	- 0.17%	1,613	9
09:02	5,740	10	- 0.17%	1,567	9