시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,630	120	- 2.09%	10,517	60
09:23	5,620	130	- 2.26%	10,377	59
09:22	5,650	100	- 1.74%	10,298	58
09:21	5,630	120	- 2.09%	10,247	58
09:20	5,620	130	- 2.26%	10,187	58
09:19	5,600	150	- 2.61%	9,069	51
09:18	5,630	120	- 2.09%	7,667	44
09:17	5,650	100	- 1.74%	5,925	34
09:16	5,640	110	- 1.91%	5,805	33
09:15	5,630	120	- 2.09%	5,625	32