시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,630	120	- 2.09%	13,417	76
09:35	5,640	110	- 1.91%	13,409	76
09:34	5,650	100	- 1.74%	13,401	76
09:31	5,630	120	- 2.09%	13,197	75
09:30	5,610	140	- 2.44%	12,835	73
09:29	5,600	150	- 2.61%	12,452	70
09:28	5,620	130	- 2.26%	12,418	70
09:27	5,610	140	- 2.44%	12,416	70
09:26	5,610	140	- 2.44%	12,366	70
09:25	5,620	130	- 2.26%	10,937	62