시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,660	90	- 1.57%	14,476	82
09:54	5,660	90	- 1.57%	14,411	81
09:52	5,660	90	- 1.57%	14,394	81
09:51	5,650	100	- 1.74%	14,344	81
09:50	5,630	120	- 2.09%	14,194	80
09:48	5,640	110	- 1.91%	14,152	80
09:47	5,660	90	- 1.57%	13,446	76
09:45	5,650	100	- 1.74%	13,445	76
09:43	5,650	100	- 1.74%	13,425	76
09:41	5,640	110	- 1.91%	13,422	76