시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,650	100	- 1.74%	15,102	85
10:06	5,650	100	- 1.74%	15,028	85
10:05	5,660	90	- 1.57%	14,811	84
10:02	5,680	70	- 1.22%	14,786	84
10:01	5,670	80	- 1.39%	14,757	83
10:00	5,670	80	- 1.39%	14,684	83
09:59	5,660	90	- 1.57%	14,605	83
09:58	5,660	90	- 1.57%	14,589	82
09:57	5,660	90	- 1.57%	14,489	82
09:56	5,660	90	- 1.57%	14,487	82