시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,600	150	- 2.61%	21,062	119
10:23	5,610	140	- 2.44%	20,835	118
10:22	5,610	140	- 2.44%	18,342	104
10:20	5,640	110	- 1.91%	15,470	87
10:19	5,650	100	- 1.74%	15,426	87
10:18	5,640	110	- 1.91%	15,419	87
10:13	5,660	90	- 1.57%	15,404	87
10:12	5,660	90	- 1.57%	15,349	87
10:10	5,660	90	- 1.57%	15,149	86
10:09	5,650	100	- 1.74%	15,138	86