시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,590	160	- 2.78%	25,130	142
10:36	5,580	170	- 2.96%	25,092	141
10:35	5,590	160	- 2.78%	24,800	140
10:34	5,590	160	- 2.78%	24,790	140
10:33	5,590	160	- 2.78%	24,576	138
10:31	5,570	180	- 3.13%	24,571	138
10:30	5,580	170	- 2.96%	24,428	138
10:28	5,580	170	- 2.96%	21,940	124
10:27	5,580	170	- 2.96%	21,830	123
10:25	5,590	160	- 2.78%	21,113	119