시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,560	190	- 3.30%	30,802	173
10:51	5,560	190	- 3.30%	30,789	173
10:48	5,550	200	- 3.48%	30,782	173
10:45	5,570	180	- 3.13%	27,116	153
10:43	5,580	170	- 2.96%	26,439	149
10:42	5,580	170	- 2.96%	26,434	149
10:41	5,570	180	- 3.13%	26,424	149
10:40	5,580	170	- 2.96%	26,279	148
10:39	5,580	170	- 2.96%	25,337	143
10:38	5,580	170	- 2.96%	25,277	142