시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,550	200	- 3.48%	31,825	179
11:14	5,550	200	- 3.48%	31,627	178
11:13	5,560	190	- 3.30%	31,533	177
11:12	5,550	200	- 3.48%	31,531	177
11:11	5,550	200	- 3.48%	31,521	177
11:02	5,550	200	- 3.48%	31,516	177
11:01	5,560	190	- 3.30%	31,356	176
10:57	5,550	200	- 3.48%	31,355	176
10:56	5,570	180	- 3.13%	30,884	173
10:54	5,580	170	- 2.96%	30,855	173