시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,630	120	- 2.09%	53,223	298
15:19	5,600	150	- 2.61%	51,240	287
15:18	5,630	120	- 2.09%	51,218	287
15:16	5,580	170	- 2.96%	48,409	271
15:14	5,580	170	- 2.96%	48,405	271
15:13	5,550	200	- 3.48%	48,203	270
15:12	5,550	200	- 3.48%	48,149	270
15:11	5,550	200	- 3.48%	48,069	269
15:09	5,580	170	- 2.96%	47,393	265
15:08	5,550	200	- 3.48%	46,893	263