시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	718	1	+ 0.14%	12,103	9
09:43	718	1	+ 0.14%	12,101	9
09:39	719	2	+ 0.28%	12,033	9
09:37	719	2	+ 0.28%	12,032	9
09:36	718	1	+ 0.14%	7,330	5
09:30	718	1	+ 0.14%	7,126	5
09:29	720	3	+ 0.42%	6,389	5
09:28	721	4	+ 0.56%	6,110	4
09:27	720	3	+ 0.42%	6,109	4
09:26	720	3	+ 0.42%	6,061	4