시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	715	2	- 0.28%	18,623	13
09:59	718	1	+ 0.14%	13,623	10
09:57	718	1	+ 0.14%	13,486	10
09:56	717	0	0.00%	13,483	10
09:55	718	1	+ 0.14%	13,431	10
09:54	718	1	+ 0.14%	13,429	10
09:53	718	1	+ 0.14%	13,428	10
09:47	717	0	0.00%	13,427	10
09:46	718	1	+ 0.14%	12,154	9
09:45	718	1	+ 0.14%	12,104	9