시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	714	3	- 0.42%	19,619	14
10:30	715	2	- 0.28%	19,618	14
10:28	715	2	- 0.28%	19,556	14
10:24	715	2	- 0.28%	19,555	14
10:16	715	2	- 0.28%	19,553	14
10:13	715	2	- 0.28%	19,548	14
10:08	715	2	- 0.28%	19,547	14
10:05	714	3	- 0.42%	19,195	14
10:02	715	2	- 0.28%	18,895	14
10:01	715	2	- 0.28%	18,624	13