시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	715	2	- 0.28%	19,798	14
11:05	721	4	+ 0.56%	19,797	14
11:03	721	4	+ 0.56%	19,791	14
10:54	721	4	+ 0.56%	19,738	14
10:53	717	0	0.00%	19,737	14
10:52	717	0	0.00%	19,703	14
10:51	716	1	- 0.14%	19,702	14
10:47	716	1	- 0.14%	19,628	14
10:46	715	2	- 0.28%	19,627	14
10:35	715	2	- 0.28%	19,620	14