시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	720	3	+ 0.42%	20,253	15
11:42	720	3	+ 0.42%	20,233	15
11:41	719	2	+ 0.28%	20,232	15
11:39	719	2	+ 0.28%	20,222	15
11:24	719	2	+ 0.28%	20,215	15
11:15	720	3	+ 0.42%	20,212	15
11:13	720	3	+ 0.42%	20,210	15
11:11	720	3	+ 0.42%	20,207	15
11:08	714	3	- 0.42%	20,206	15
11:07	720	3	+ 0.42%	19,800	14