시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	720	3	+ 0.42%	21,935	16
12:33	719	2	+ 0.28%	21,931	16
12:17	719	2	+ 0.28%	21,911	16
12:15	719	2	+ 0.28%	21,904	16
12:13	716	1	- 0.14%	21,903	16
12:11	716	1	- 0.14%	21,774	16
12:10	716	1	- 0.14%	21,764	16
12:03	716	1	- 0.14%	21,754	16
12:01	716	1	- 0.14%	21,753	16
11:56	715	2	- 0.28%	21,752	16