시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	719	2	+ 0.28%	23,163	17
13:11	716	1	- 0.14%	23,161	17
13:06	720	3	+ 0.42%	23,158	17
13:03	720	3	+ 0.42%	23,147	17
13:02	720	3	+ 0.42%	23,032	17
13:00	720	3	+ 0.42%	22,832	16
12:59	719	2	+ 0.28%	22,831	16
12:56	719	2	+ 0.28%	22,735	16
12:50	720	3	+ 0.42%	22,462	16
12:49	720	3	+ 0.42%	22,180	16