시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	720	3	+ 0.42%	29,576	21
14:18	720	3	+ 0.42%	29,376	21
14:05	720	3	+ 0.42%	29,374	21
14:01	716	1	- 0.14%	27,374	20
14:00	716	1	- 0.14%	25,374	18
13:59	716	1	- 0.14%	23,376	17
13:54	717	0	0.00%	23,176	17
13:47	718	1	+ 0.14%	23,166	17
13:30	717	0	0.00%	23,165	17
13:28	718	1	+ 0.14%	23,164	17