시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	719	2	+ 0.28%	6,040	4
09:24	719	2	+ 0.28%	6,039	4
09:23	721	4	+ 0.56%	5,767	4
09:20	722	5	+ 0.70%	5,763	4
09:19	720	3	+ 0.42%	4,500	3
09:18	720	3	+ 0.42%	4,499	3
09:15	722	5	+ 0.70%	4,435	3
09:10	720	3	+ 0.42%	4,434	3
09:08	719	2	+ 0.28%	4,433	3
09:07	719	2	+ 0.28%	3,192	2