시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	718	1	+ 0.14%	30,099	22
15:16	720	3	+ 0.42%	29,627	21
15:13	719	2	+ 0.28%	29,626	21
15:12	720	3	+ 0.42%	29,625	21
15:04	719	2	+ 0.28%	29,624	21
14:58	719	2	+ 0.28%	29,623	21
14:50	718	1	+ 0.14%	29,602	21
14:44	721	4	+ 0.56%	29,601	21
14:33	721	4	+ 0.56%	29,600	21
14:31	721	4	+ 0.56%	29,598	21