시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,155	15	- 0.47%	17,954	57
11:11	3,155	15	- 0.47%	17,952	57
11:10	3,155	15	- 0.47%	17,930	57
11:09	3,160	10	- 0.32%	17,596	56
11:08	3,165	5	- 0.16%	17,476	56
11:01	3,165	5	- 0.16%	17,301	55
10:56	3,165	5	- 0.16%	17,300	55
10:51	3,165	5	- 0.16%	17,290	55
10:50	3,165	5	- 0.16%	17,289	55
10:49	3,165	5	- 0.16%	17,288	55