시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,155	15	- 0.47%	20,205	64
11:31	3,155	15	- 0.47%	20,068	64
11:26	3,155	15	- 0.47%	20,065	64
11:23	3,155	15	- 0.47%	19,878	63
11:21	3,155	15	- 0.47%	19,828	63
11:20	3,150	20	- 0.63%	19,724	63
11:19	3,150	20	- 0.63%	19,723	63
11:18	3,150	20	- 0.63%	19,636	62
11:15	3,155	15	- 0.47%	18,023	57
11:14	3,155	15	- 0.47%	17,964	57