시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,155	15	- 0.47%	27,386	87
12:25	3,155	15	- 0.47%	27,353	87
12:22	3,155	15	- 0.47%	26,353	84
12:21	3,155	15	- 0.47%	26,337	84
12:14	3,155	15	- 0.47%	24,837	79
12:08	3,155	15	- 0.47%	23,758	75
12:04	3,160	10	- 0.32%	21,384	68
12:00	3,160	10	- 0.32%	21,383	68
11:50	3,155	15	- 0.47%	21,267	68
11:45	3,155	15	- 0.47%	20,208	64