시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,170	0	0.00%	28,776	91
13:09	3,160	10	- 0.32%	28,728	91
13:06	3,155	15	- 0.47%	28,228	89
12:56	3,150	20	- 0.63%	28,179	89
12:54	3,150	20	- 0.63%	27,679	88
12:49	3,155	15	- 0.47%	27,678	88
12:47	3,150	20	- 0.63%	27,653	88
12:33	3,155	15	- 0.47%	27,603	88
12:32	3,150	20	- 0.63%	27,519	87
12:31	3,155	15	- 0.47%	27,387	87