시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,195	25	+ 0.79%	34,188	108
13:32	3,190	20	+ 0.63%	33,638	107
13:31	3,195	25	+ 0.79%	33,538	106
13:30	3,205	35	+ 1.10%	33,312	106
13:29	3,185	15	+ 0.47%	30,802	98
13:27	3,180	10	+ 0.32%	30,302	96
13:26	3,180	10	+ 0.32%	30,297	96
13:21	3,175	5	+ 0.16%	29,021	92
13:19	3,170	0	0.00%	28,780	91
13:18	3,170	0	0.00%	28,778	91