시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,180	10	+ 0.32%	37,541	119
13:48	3,180	10	+ 0.32%	37,391	119
13:46	3,180	10	+ 0.32%	37,386	119
13:45	3,185	15	+ 0.47%	36,881	117
13:44	3,180	10	+ 0.32%	35,750	113
13:41	3,175	5	+ 0.16%	35,200	112
13:40	3,180	10	+ 0.32%	34,953	111
13:39	3,180	10	+ 0.32%	34,933	111
13:38	3,185	15	+ 0.47%	34,488	109
13:37	3,185	15	+ 0.47%	34,388	109