시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,170	0	0.00%	39,541	125
14:21	3,175	5	+ 0.16%	39,290	125
14:14	3,175	5	+ 0.16%	39,190	124
14:08	3,170	0	0.00%	39,185	124
14:07	3,175	5	+ 0.16%	38,760	123
14:05	3,175	5	+ 0.16%	38,710	123
14:04	3,180	10	+ 0.32%	38,667	123
13:54	3,180	10	+ 0.32%	38,657	123
13:53	3,185	15	+ 0.47%	38,604	123
13:52	3,175	5	+ 0.16%	37,852	120