시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,165	5	- 0.16%	44,803	142
15:03	3,175	5	+ 0.16%	41,003	130
15:02	3,170	0	0.00%	40,951	130
15:00	3,170	0	0.00%	40,928	130
14:57	3,170	0	0.00%	40,878	130
14:56	3,175	5	+ 0.16%	40,808	130
14:53	3,180	10	+ 0.32%	40,787	129
14:41	3,165	5	- 0.16%	39,787	126
14:29	3,170	0	0.00%	39,548	126
14:26	3,170	0	0.00%	39,543	125