시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,185	15	+ 0.47%	8,103	26
09:08	3,160	10	- 0.32%	7,912	25
09:06	3,175	5	+ 0.16%	7,411	24
09:05	3,195	25	+ 0.79%	7,201	23
09:03	3,195	25	+ 0.79%	7,121	23
09:02	3,195	25	+ 0.79%	6,836	22
09:01	3,200	30	+ 0.95%	6,016	19
09:00	3,180	10	+ 0.32%	1,256	4