시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,160	10	- 0.32%	9,967	32
09:27	3,180	10	+ 0.32%	9,807	31
09:26	3,180	10	+ 0.32%	9,726	31
09:25	3,180	10	+ 0.32%	9,723	31
09:24	3,175	5	+ 0.16%	9,713	31
09:20	3,165	5	- 0.16%	9,709	31
09:18	3,150	20	- 0.63%	9,615	31
09:16	3,160	10	- 0.32%	8,715	28
09:13	3,175	5	+ 0.16%	8,405	27
09:11	3,185	15	+ 0.47%	8,224	26