시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,190	20	+ 0.63%	13,707	44
09:55	3,160	10	- 0.32%	12,859	41
09:54	3,175	5	+ 0.16%	12,653	40
09:49	3,160	10	- 0.32%	12,651	40
09:48	3,165	5	- 0.16%	12,551	40
09:43	3,170	0	0.00%	12,550	40
09:40	3,175	5	+ 0.16%	12,479	40
09:39	3,170	0	0.00%	12,478	40
09:37	3,160	10	- 0.32%	12,477	40
09:35	3,160	10	- 0.32%	12,467	40