시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,195	25	+ 0.79%	15,557	49
10:11	3,195	25	+ 0.79%	15,555	49
10:10	3,195	25	+ 0.79%	15,550	49
10:08	3,190	20	+ 0.63%	15,481	49
10:05	3,190	20	+ 0.63%	15,246	49
10:04	3,190	20	+ 0.63%	15,244	49
10:01	3,180	10	+ 0.32%	15,243	48
10:00	3,185	15	+ 0.47%	13,810	44
09:59	3,180	10	+ 0.32%	13,782	44
09:57	3,185	15	+ 0.47%	13,775	44