시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,160	10	- 0.32%	17,287	55
10:44	3,170	0	0.00%	16,287	52
10:38	3,175	5	+ 0.16%	16,277	52
10:34	3,175	5	+ 0.16%	16,242	52
10:31	3,175	5	+ 0.16%	16,241	52
10:24	3,175	5	+ 0.16%	16,238	52
10:22	3,175	5	+ 0.16%	16,235	52
10:17	3,180	10	+ 0.32%	16,057	51
10:15	3,180	10	+ 0.32%	16,054	51
10:14	3,185	15	+ 0.47%	15,851	50