시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,185	15	+ 0.47%	53,272	169
15:19	3,180	10	+ 0.32%	51,610	164
15:17	3,180	10	+ 0.32%	51,605	164
15:16	3,175	5	+ 0.16%	51,397	163
15:15	3,155	15	- 0.47%	51,202	162
15:13	3,175	5	+ 0.16%	46,546	148
15:11	3,175	5	+ 0.16%	46,391	147
15:10	3,180	10	+ 0.32%	46,368	147
15:09	3,180	10	+ 0.32%	45,923	146
15:08	3,165	5	- 0.16%	45,538	144