시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,800	600	- 1.10%	72,748	3,921
13:59	53,800	600	- 1.10%	72,666	3,917
13:58	53,800	600	- 1.10%	72,589	3,913
13:57	53,800	600	- 1.10%	72,362	3,900
13:56	53,800	600	- 1.10%	72,288	3,896
13:55	53,800	600	- 1.10%	72,209	3,892
13:54	53,800	600	- 1.10%	72,136	3,888
13:53	53,800	600	- 1.10%	72,097	3,886
13:52	53,800	600	- 1.10%	72,026	3,882
13:51	53,800	600	- 1.10%	71,405	3,849