시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,800	600	- 1.10%	75,748	4,083
14:09	53,800	600	- 1.10%	75,678	4,079
14:08	53,800	600	- 1.10%	75,639	4,077
14:07	53,800	600	- 1.10%	75,562	4,073
14:06	53,900	500	- 0.92%	75,438	4,066
14:05	53,900	500	- 0.92%	74,566	4,019
14:04	53,900	500	- 0.92%	74,510	4,016
14:03	53,800	600	- 1.10%	73,268	3,949
14:02	53,800	600	- 1.10%	73,106	3,940
14:01	53,900	500	- 0.92%	73,032	3,936