시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,800	600	- 1.10%	76,644	4,131
14:19	53,800	600	- 1.10%	76,424	4,119
14:18	53,800	600	- 1.10%	76,334	4,114
14:17	53,900	500	- 0.92%	76,258	4,110
14:16	53,800	600	- 1.10%	76,165	4,105
14:15	53,800	600	- 1.10%	76,130	4,103
14:14	53,900	500	- 0.92%	76,053	4,099
14:13	53,800	600	- 1.10%	75,936	4,093
14:12	53,800	600	- 1.10%	75,899	4,091
14:11	53,900	500	- 0.92%	75,827	4,087