시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,800	600	- 1.10%	78,412	4,226
14:29	53,900	500	- 0.92%	78,307	4,221
14:28	53,850	550	- 1.01%	78,022	4,205
14:27	53,800	600	- 1.10%	77,982	4,203
14:26	53,800	600	- 1.10%	77,476	4,176
14:25	53,800	600	- 1.10%	77,404	4,172
14:24	53,900	500	- 0.92%	77,301	4,166
14:23	53,800	600	- 1.10%	77,147	4,158
14:22	53,800	600	- 1.10%	77,066	4,154
14:21	53,800	600	- 1.10%	76,797	4,139