시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,800	600	- 1.10%	80,102	4,317
14:39	53,800	600	- 1.10%	80,000	4,312
14:38	53,800	600	- 1.10%	79,932	4,308
14:37	53,800	600	- 1.10%	79,417	4,280
14:36	53,800	600	- 1.10%	79,040	4,260
14:35	53,800	600	- 1.10%	78,943	4,255
14:34	53,800	600	- 1.10%	78,899	4,252
14:33	53,800	600	- 1.10%	78,658	4,240
14:32	53,800	600	- 1.10%	78,578	4,235
14:31	53,800	600	- 1.10%	78,492	4,231