시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,800	600	- 1.10%	81,438	4,389
14:49	53,900	500	- 0.92%	81,266	4,380
14:48	53,800	600	- 1.10%	81,174	4,375
14:47	53,850	550	- 1.01%	81,093	4,371
14:46	53,800	600	- 1.10%	80,909	4,361
14:45	53,800	600	- 1.10%	80,860	4,358
14:44	53,800	600	- 1.10%	80,678	4,348
14:43	53,800	600	- 1.10%	80,489	4,338
14:42	53,800	600	- 1.10%	80,367	4,332
14:41	53,800	600	- 1.10%	80,251	4,325