시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	54,200	200	- 0.37%	9,247	502
09:09	54,200	200	- 0.37%	8,772	476
09:08	54,200	200	- 0.37%	7,487	406
09:07	54,300	100	- 0.18%	7,167	389
09:06	54,300	100	- 0.18%	5,867	318
09:05	54,500	100	+ 0.18%	5,771	313
09:04	54,200	200	- 0.37%	4,919	267
09:03	54,500	100	+ 0.18%	3,711	201
09:02	54,500	100	+ 0.18%	3,680	200
09:01	54,500	100	+ 0.18%	3,489	189