시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	53,700	700	- 1.29%	19,151	1,034
09:19	53,700	700	- 1.29%	18,786	1,014
09:18	53,600	800	- 1.47%	18,413	994
09:17	53,500	900	- 1.65%	16,565	895
09:16	53,800	600	- 1.10%	13,913	753
09:15	53,700	700	- 1.29%	12,626	684
09:14	53,800	600	- 1.10%	11,904	645
09:13	54,000	400	- 0.74%	10,760	584
09:12	54,100	300	- 0.55%	10,164	551
09:11	54,200	200	- 0.37%	9,853	534