시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	53,900	500	- 0.92%	21,188	1,143
09:29	53,900	500	- 0.92%	21,082	1,138
09:28	53,900	500	- 0.92%	21,036	1,135
09:27	53,700	700	- 1.29%	20,877	1,127
09:26	53,800	600	- 1.10%	20,612	1,112
09:25	53,800	600	- 1.10%	20,306	1,096
09:24	54,000	400	- 0.74%	19,891	1,074
09:23	54,000	400	- 0.74%	19,859	1,072
09:22	53,800	600	- 1.10%	19,682	1,062
09:21	53,800	600	- 1.10%	19,352	1,045